| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.43 | -4.53 % | 0 | 2.49 | 2.59 | 2.30 |
| 18/11/2025 | 2.53 | +5.42 % | 0 | 2.49 | 2.74 | 2.47 |
| 19/11/2025 | 2.34 | -8.24 % | 0 | 2.53 | 2.61 | 2.32 |
| 20/11/2025 | 1.98 | -15.74 % | 0 | 2.20 | 2.34 | 1.91 |
| 21/11/2025 | 1.90 | -3.81 % | 0 | 2.19 | 2.36 | 1.83 |