Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.905 | +9.04 % | 0 | 0.840 | 0.940 | 0.840 |
28/05/2024 | 0.915 | -3.68 % | 0 | 0.910 | 1.010 | 0.910 |
29/05/2024 | 0.945 | +5. % | 0 | 0.905 | 1.000 | 0.830 |
30/05/2024 | 0.985 | +4.79 % | 0 | 0.955 | 1.025 | 0.930 |
31/05/2024 | 0.875 | -11.62 % | 0 | 0.990 | 1.000 | 0.840 |