Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.745 | +9.56 % | 0 | 0.660 | 0.765 | 0.660 |
28/05/2024 | 0.755 | -3.21 % | 0 | 0.745 | 0.845 | 0.740 |
29/05/2024 | 0.775 | +4.73 % | 0 | 0.725 | 0.820 | 0.645 |
30/05/2024 | 0.815 | +4.49 % | 0 | 0.775 | 0.845 | 0.760 |
31/05/2024 | 0.700 | -13.58 % | 0 | 0.810 | 0.820 | 0.675 |