Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.600 | +13.21 % | 0 | 0.505 | 0.605 | 0.505 |
28/05/2024 | 0.600 | -3.23 % | 0 | 0.595 | 0.685 | 0.585 |
29/05/2024 | 0.620 | +5.08 % | 0 | 0.560 | 0.650 | 0.505 |
30/05/2024 | 0.645 | +2.38 % | 0 | 0.610 | 0.675 | 0.600 |
31/05/2024 | 0.595 | -8.46 % | 0 | 0.640 | 0.650 | 0.595 |