Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.860 | +3.61 % | 0 | 0.810 | 0.890 | 0.725 |
14/05/2024 | 0.650 | -18.75 % | 0 | 0.780 | 0.875 | 0.610 |
15/05/2024 | 0.600 | -10.45 % | 0 | 0.605 | 0.675 | 0.555 |
16/05/2024 | 0.545 | -7.63 % | 0 | 0.585 | 0.620 | 0.525 |
17/05/2024 | 0.465 | -7. % | 0 | 0.520 | 0.525 | 0.460 |