Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.835 | -8.24 % | 0 | 0.875 | 0.955 | 0.805 |
28/05/2024 | 0.820 | +1.23 % | 0 | 0.840 | 0.895 | 0.745 |
29/05/2024 | 0.800 | -2.44 % | 0 | 0.810 | 0.915 | 0.715 |
30/05/2024 | 0.735 | -8.13 % | 0 | 0.765 | 0.860 | 0.695 |
31/05/2024 | 0.835 | +14.38 % | 0 | 0.730 | 0.875 | 0.720 |