Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.790 | +1.13 % | 0 | 1.740 | 2.060 | 1.415 |
14/05/2024 | 1.555 | -10.63 % | 0 | 1.730 | 2.050 | 1.410 |
15/05/2024 | 1.470 | -5.77 % | 0 | 1.545 | 1.860 | 1.430 |
16/05/2024 | 1.400 | -4.76 % | 0 | 1.460 | 1.760 | 1.395 |
17/05/2024 | 1.325 | -1.85 % | 0 | 1.380 | 1.380 | 1.315 |