Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.585 | -4.52 % | 0 | 1.645 | 1.960 | 1.555 |
28/05/2024 | 1.555 | +0.32 % | 0 | 1.575 | 1.870 | 1.470 |
29/05/2024 | 1.540 | -2.53 % | 0 | 1.570 | 1.920 | 1.220 |
30/05/2024 | 1.480 | -3.9 % | 0 | 1.520 | 1.870 | 1.440 |
31/05/2024 | 1.600 | +8.84 % | 0 | 1.470 | 1.650 | 1.465 |