Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.340 | -7.87 % | 0 | 2.535 | 2.830 | 2.235 |
15/05/2024 | 2.255 | -4.04 % | 0 | 2.310 | 2.620 | 2.220 |
16/05/2024 | 2.180 | -3.11 % | 0 | 2.245 | 2.555 | 2.170 |
17/05/2024 | 2.105 | -2.09 % | 0 | 2.160 | 2.170 | 2.095 |
20/05/2024 | 2.000 | -3.85 % | 0 | 2.070 | 2.400 | 1.760 |