| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.23 | +4.24 % | 0 | 1.27 | 1.37 | 1.18 |
| 26/05/2026 | 1.01 | -15.83 % | 0 | 1.28 | 1.39 | 0.87 |
| 27/05/2026 | 0.94 | +6.82 % | 0 | 0.96 | 1.05 | 0.84 |
| 28/05/2026 | 0.77 | -18.95 % | 0 | 0.82 | 0.91 | 0.75 |
| 29/05/2026 | 0.90 | +29.71 % | 0 | 0.70 | 1.04 | 0.70 |