| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.14 | +3.38 % | 0 | 2.19 | 2.38 | 1.99 |
| 26/05/2026 | 1.82 | -13.74 % | 0 | 2.22 | 2.37 | 1.67 |
| 27/05/2026 | 1.68 | -2.33 % | 0 | 1.75 | 1.89 | 1.57 |
| 28/05/2026 | 1.47 | -13.53 % | 0 | 1.58 | 1.69 | 1.40 |
| 29/05/2026 | 1.62 | +21.8 % | 0 | 1.37 | 1.85 | 1.34 |