| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.87 | -1.51 % | 0 | 5.84 | 5.94 | 5.72 |
| 26/05/2026 | 6.25 | +5.75 % | 0 | 5.80 | 6.31 | 5.75 |
| 27/05/2026 | 6.44 | +2.06 % | 0 | 6.33 | 6.50 | 6.22 |
| 28/05/2026 | 6.73 | +4.67 % | 0 | 6.53 | 6.90 | 6.47 |
| 29/05/2026 | 6.52 | -5.58 % | 0 | 6.81 | 6.84 | 6.32 |