| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.40 | -1.37 % | 0 | 5.34 | 5.43 | 5.23 |
| 26/05/2026 | 5.75 | +6.19 % | 0 | 5.30 | 5.82 | 5.25 |
| 27/05/2026 | 5.95 | +2.32 % | 0 | 5.83 | 6.00 | 5.72 |
| 28/05/2026 | 6.22 | +4.81 % | 0 | 6.03 | 6.38 | 5.98 |
| 29/05/2026 | 6.01 | -6.09 % | 0 | 6.32 | 6.32 | 5.81 |