| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.88 | -1.91 % | 0 | 4.84 | 4.94 | 4.71 |
| 26/05/2026 | 5.25 | +6.82 % | 0 | 4.82 | 5.32 | 4.72 |
| 27/05/2026 | 5.45 | +2.54 % | 0 | 5.33 | 5.50 | 5.23 |
| 28/05/2026 | 5.75 | +5.8 % | 0 | 5.53 | 5.85 | 5.49 |
| 29/05/2026 | 5.52 | -6.53 % | 0 | 5.82 | 5.84 | 5.31 |