| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | -1.97 % | 0 | 4.44 | 4.57 | 4.30 |
| 26/05/2026 | 4.85 | +7.54 % | 0 | 4.42 | 4.93 | 4.32 |
| 27/05/2026 | 5.06 | +2.74 % | 0 | 4.93 | 5.11 | 4.83 |
| 28/05/2026 | 5.32 | +5.56 % | 0 | 5.13 | 5.44 | 5.09 |
| 29/05/2026 | 5.12 | -7. % | 0 | 5.42 | 5.45 | 4.92 |