| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.28 | -2.28 % | 0 | 4.24 | 4.38 | 4.13 |
| 26/05/2026 | 4.65 | +7.89 % | 0 | 4.22 | 4.74 | 4.12 |
| 27/05/2026 | 4.85 | +2.75 % | 0 | 4.74 | 4.91 | 4.64 |
| 28/05/2026 | 5.12 | +5.79 % | 0 | 4.93 | 5.22 | 4.89 |
| 29/05/2026 | 4.92 | -7.26 % | 0 | 5.22 | 5.26 | 4.73 |