| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.08 | -2.39 % | 0 | 4.05 | 4.18 | 3.94 |
| 26/05/2026 | 4.46 | +8.52 % | 0 | 4.02 | 4.55 | 3.91 |
| 27/05/2026 | 4.66 | +3.1 % | 0 | 4.54 | 4.72 | 4.44 |
| 28/05/2026 | 4.93 | +6.14 % | 0 | 4.73 | 5.02 | 4.68 |
| 29/05/2026 | 4.73 | -7.35 % | 0 | 5.02 | 5.05 | 4.53 |