| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.89 | -2.26 % | 0 | 3.85 | 4.00 | 3.69 |
| 26/05/2026 | 4.26 | +8.95 % | 0 | 3.83 | 4.35 | 3.71 |
| 27/05/2026 | 4.46 | +3.24 % | 0 | 4.35 | 4.52 | 4.23 |
| 28/05/2026 | 4.73 | +6.53 % | 0 | 4.54 | 4.81 | 4.48 |
| 29/05/2026 | 4.53 | -7.65 % | 0 | 4.82 | 4.87 | 4.32 |