| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.69 | -2.51 % | 0 | 3.65 | 3.75 | 3.55 |
| 26/05/2026 | 4.07 | +9.7 % | 0 | 3.63 | 4.16 | 3.57 |
| 27/05/2026 | 4.27 | +3.64 % | 0 | 4.14 | 4.32 | 4.04 |
| 28/05/2026 | 4.53 | +6.84 % | 0 | 4.34 | 4.61 | 4.27 |
| 29/05/2026 | 4.32 | -8.09 % | 0 | 4.63 | 4.69 | 4.14 |