| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.51 | -2.09 % | 0 | 3.46 | 3.55 | 3.35 |
| 26/05/2026 | 3.87 | +9.8 % | 0 | 3.42 | 3.97 | 3.37 |
| 27/05/2026 | 4.07 | +3.83 % | 0 | 3.94 | 4.12 | 3.84 |
| 28/05/2026 | 4.37 | +8.04 % | 0 | 4.14 | 4.40 | 4.07 |
| 29/05/2026 | 4.14 | -8.2 % | 0 | 4.43 | 4.48 | 3.94 |