| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.31 | -2.51 % | 0 | 3.26 | 3.36 | 3.15 |
| 26/05/2026 | 3.68 | +10.69 % | 0 | 3.23 | 3.78 | 3.18 |
| 27/05/2026 | 3.88 | +4.17 % | 0 | 3.75 | 3.93 | 3.64 |
| 28/05/2026 | 4.17 | +8.46 % | 0 | 3.95 | 4.20 | 3.87 |
| 29/05/2026 | 3.94 | -8.58 % | 0 | 4.23 | 4.29 | 3.75 |