| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.11 | -2.66 % | 0 | 3.07 | 3.23 | 2.89 |
| 26/05/2026 | 3.48 | +11.38 % | 0 | 3.05 | 3.58 | 2.91 |
| 27/05/2026 | 3.69 | +4.69 % | 0 | 3.55 | 3.74 | 3.44 |
| 28/05/2026 | 3.95 | +8.38 % | 0 | 3.75 | 4.01 | 3.67 |
| 29/05/2026 | 3.74 | -9. % | 0 | 4.04 | 4.11 | 3.55 |