| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.90 | -3.01 % | 0 | 2.87 | 3.04 | 2.69 |
| 26/05/2026 | 3.28 | +12.16 % | 0 | 2.85 | 3.39 | 2.71 |
| 27/05/2026 | 3.49 | +4.97 % | 0 | 3.36 | 3.54 | 3.24 |
| 28/05/2026 | 3.77 | +9.28 % | 0 | 3.56 | 3.81 | 3.49 |
| 29/05/2026 | 3.55 | -9.21 % | 0 | 3.84 | 3.92 | 3.36 |