| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.71 | -3.21 % | 0 | 2.67 | 2.85 | 2.56 |
| 26/05/2026 | 3.08 | +12.82 % | 0 | 2.66 | 3.20 | 2.52 |
| 27/05/2026 | 3.30 | +5.61 % | 0 | 3.17 | 3.35 | 3.04 |
| 28/05/2026 | 3.55 | +9.23 % | 0 | 3.36 | 3.62 | 3.29 |
| 29/05/2026 | 3.36 | -9.68 % | 0 | 3.65 | 3.73 | 3.16 |