| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.52 | -3.08 % | 0 | 2.48 | 2.65 | 2.31 |
| 26/05/2026 | 2.89 | +14.23 % | 0 | 2.47 | 3.01 | 2.33 |
| 27/05/2026 | 3.11 | +5.97 % | 0 | 2.97 | 3.16 | 2.85 |
| 28/05/2026 | 3.36 | +9.8 % | 0 | 3.17 | 3.43 | 3.08 |
| 29/05/2026 | 3.16 | -10.37 % | 0 | 3.45 | 3.53 | 2.97 |