| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.32 | -3.73 % | 0 | 2.29 | 2.45 | 2.16 |
| 26/05/2026 | 2.71 | +15.32 % | 0 | 2.26 | 2.81 | 2.20 |
| 27/05/2026 | 2.94 | +7.69 % | 0 | 2.78 | 3.00 | 2.65 |
| 28/05/2026 | 3.17 | +10.45 % | 0 | 2.97 | 3.24 | 2.88 |
| 29/05/2026 | 2.98 | -10.66 % | 0 | 3.26 | 3.34 | 2.74 |