| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.13 | -4.05 % | 0 | 2.10 | 2.27 | 1.93 |
| 26/05/2026 | 2.51 | +16.2 % | 0 | 2.09 | 2.62 | 1.95 |
| 27/05/2026 | 2.74 | +7.87 % | 0 | 2.59 | 2.86 | 2.46 |
| 28/05/2026 | 2.99 | +11.57 % | 0 | 2.78 | 3.10 | 2.69 |
| 29/05/2026 | 2.78 | -11.62 % | 0 | 3.06 | 3.17 | 2.54 |