| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.94 | -4.68 % | 0 | 1.91 | 2.08 | 1.75 |
| 26/05/2026 | 2.32 | +17.77 % | 0 | 1.90 | 2.45 | 1.77 |
| 27/05/2026 | 2.55 | +8.76 % | 0 | 2.40 | 2.67 | 2.27 |
| 28/05/2026 | 2.79 | +11.4 % | 0 | 2.59 | 2.90 | 2.50 |
| 29/05/2026 | 2.60 | -11.86 % | 0 | 2.87 | 2.98 | 2.36 |