| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.60 | -3.92 % | 0 | 1.55 | 1.70 | 1.40 |
| 26/05/2026 | 1.94 | +19.75 % | 0 | 1.51 | 2.01 | 1.41 |
| 27/05/2026 | 2.17 | +9.9 % | 0 | 2.02 | 2.22 | 1.88 |
| 28/05/2026 | 2.50 | +16.59 % | 0 | 2.21 | 2.51 | 2.13 |
| 29/05/2026 | 2.22 | -13.95 % | 0 | 2.50 | 2.59 | 2.00 |