| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.25 | -4.23 % | 0 | 1.21 | 1.35 | 1.11 |
| 26/05/2026 | 1.59 | +25.2 % | 0 | 1.17 | 1.67 | 1.12 |
| 27/05/2026 | 1.80 | +11.11 % | 0 | 1.66 | 1.86 | 1.52 |
| 28/05/2026 | 2.12 | +16.85 % | 0 | 1.84 | 2.12 | 1.77 |
| 29/05/2026 | 1.86 | -16.22 % | 0 | 2.12 | 2.20 | 1.64 |