| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.53 | -10.17 % | 0 | 0.52 | 0.56 | 0.46 |
| 26/05/2026 | 0.83 | +50.91 % | 0 | 0.49 | 0.86 | 0.46 |
| 27/05/2026 | 1.02 | +24.39 % | 0 | 0.88 | 1.07 | 0.79 |
| 28/05/2026 | 1.26 | +21.84 % | 0 | 1.03 | 1.28 | 0.99 |
| 29/05/2026 | 1.07 | -22.26 % | 0 | 1.29 | 1.35 | 0.90 |