| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.91 | -7.14 % | 0 | 0.90 | 0.97 | 0.81 |
| 26/05/2026 | 1.26 | +31.25 % | 0 | 0.86 | 1.33 | 0.82 |
| 27/05/2026 | 1.47 | +14.84 % | 0 | 1.33 | 1.51 | 1.19 |
| 28/05/2026 | 1.76 | +19.73 % | 0 | 1.50 | 1.77 | 1.44 |
| 29/05/2026 | 1.52 | -18.72 % | 0 | 1.77 | 1.84 | 1.32 |