| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.91 | +5.81 % | 0 | 0.95 | 1.08 | 0.85 |
| 26/05/2026 | 0.75 | -14.77 % | 0 | 0.99 | 1.07 | 0.63 |
| 27/05/2026 | 0.72 | +13.49 % | 0 | 0.71 | 0.80 | 0.60 |
| 28/05/2026 | 0.56 | -21.83 % | 0 | 0.60 | 0.68 | 0.54 |
| 29/05/2026 | 0.68 | +32.35 % | 0 | 0.51 | 0.80 | 0.51 |