| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.77 | +3.38 % | 0 | 0.81 | 0.88 | 0.74 |
| 26/05/2026 | 0.63 | -14.86 % | 0 | 0.88 | 0.91 | 0.52 |
| 27/05/2026 | 0.62 | +18.27 % | 0 | 0.60 | 0.69 | 0.51 |
| 28/05/2026 | 0.48 | -21.31 % | 0 | 0.50 | 0.58 | 0.46 |
| 29/05/2026 | 0.59 | +32.95 % | 0 | 0.44 | 0.68 | 0.44 |