| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.14 | -3.75 % | 0 | 5.34 | 5.55 | 5.12 |
| 15/05/2024 | 5.06 | -1.84 % | 0 | 5.11 | 5.34 | 5.02 |
| 16/05/2024 | 4.98 | -1.39 % | 0 | 5.05 | 5.28 | 4.97 |
| 17/05/2024 | 4.91 | -0.91 % | 0 | 4.96 | 4.97 | 4.90 |
| 20/05/2024 | 4.86 | -0.51 % | 0 | 4.87 | 5.12 | 4.65 |