Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.14 | -1.93 % | 0 | 10.34 | 10.45 | 10.12 |
15/05/2024 | 10.06 | -0.89 % | 0 | 10.11 | 10.24 | 10.02 |
16/05/2024 | 9.98 | -0.7 % | 0 | 10.05 | 10.27 | 9.87 |
17/05/2024 | 9.90 | -0.5 % | 0 | 9.96 | 9.96 | 9.90 |
20/05/2024 | 9.84 | -0.4 % | 0 | 9.87 | 10.01 | 9.76 |