Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.530 | +8.16 % | 0 | 0.435 | 0.540 | 0.435 |
28/05/2024 | 0.530 | -7.02 % | 0 | 0.525 | 0.620 | 0.505 |
29/05/2024 | 0.545 | +0.93 % | 0 | 0.495 | 0.595 | 0.430 |
30/05/2024 | 0.575 | +0.88 % | 0 | 0.545 | 0.620 | 0.520 |
31/05/2024 | 0.465 | -25. % | 0 | 0.570 | 0.580 | 0.425 |