Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.645 | +0.78 % | 0 | 0.600 | 0.680 | 0.525 |
14/05/2024 | 0.455 | -22.88 % | 0 | 0.580 | 0.665 | 0.435 |
15/05/2024 | 0.395 | -15.96 % | 0 | 0.405 | 0.465 | 0.355 |
16/05/2024 | 0.335 | -14.1 % | 0 | 0.385 | 0.410 | 0.330 |
17/05/2024 | 0.275 | -16.67 % | 0 | 0.320 | 0.330 | 0.270 |