Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.705 | +3.68 % | 0 | 0.765 | 0.880 | 0.640 |
27/05/2024 | 0.625 | -9.42 % | 0 | 0.665 | 0.740 | 0.590 |
28/05/2024 | 0.605 | +2.54 % | 0 | 0.615 | 0.625 | 0.530 |
29/05/2024 | 0.585 | -5.65 % | 0 | 0.595 | 0.705 | 0.505 |
30/05/2024 | 0.505 | -12.93 % | 0 | 0.555 | 0.635 | 0.465 |