Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.370 | -6.16 % | 0 | 1.450 | 1.755 | 1.350 |
28/05/2024 | 1.360 | +0.74 % | 0 | 1.370 | 1.375 | 1.255 |
29/05/2024 | 1.330 | -3.62 % | 0 | 1.370 | 1.710 | 1.040 |
30/05/2024 | 1.270 | -5.22 % | 0 | 1.315 | 1.660 | 1.240 |
31/05/2024 | 1.390 | +9.45 % | 0 | 1.270 | 1.440 | 1.265 |