Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.185 | -5.95 % | 0 | 1.245 | 1.555 | 1.155 |
28/05/2024 | 1.155 | +0.43 % | 0 | 1.165 | 1.165 | 1.075 |
29/05/2024 | 1.140 | -3.39 % | 0 | 1.170 | 1.515 | 0.840 |
30/05/2024 | 1.080 | -5.26 % | 0 | 1.120 | 1.465 | 1.040 |
31/05/2024 | 1.190 | +11.21 % | 0 | 1.070 | 1.250 | 1.065 |