Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.265 | -4.03 % | 0 | 2.345 | 2.635 | 2.245 |
28/05/2024 | 2.255 | +0.22 % | 0 | 2.265 | 2.275 | 2.150 |
29/05/2024 | 2.215 | -2.85 % | 0 | 2.270 | 2.595 | 1.950 |
30/05/2024 | 2.170 | -3.13 % | 0 | 2.220 | 2.545 | 2.140 |
31/05/2024 | 2.310 | +6.45 % | 0 | 2.160 | 2.330 | 2.160 |