| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.76 | -2.59 % | 0 | 3.85 | 4.10 | 3.75 |
| 28/05/2024 | 3.75 | +0. % | 0 | 3.76 | 3.78 | 3.65 |
| 29/05/2024 | 3.72 | -1.59 % | 0 | 3.77 | 4.05 | 3.49 |
| 30/05/2024 | 3.67 | -2.01 % | 0 | 3.72 | 4.00 | 3.65 |
| 31/05/2024 | 3.79 | +3.27 % | 0 | 3.67 | 3.84 | 3.66 |