Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.065 | +1.71 % | 0 | 4.935 | 5.080 | 4.800 |
28/05/2024 | 5.010 | +2.87 % | 0 | 4.945 | 5.015 | 4.775 |
29/05/2024 | 4.895 | -0.31 % | 0 | 4.910 | 5.065 | 4.730 |
30/05/2024 | 4.855 | -0.31 % | 0 | 4.860 | 4.990 | 4.685 |
31/05/2024 | 4.960 | +3.33 % | 0 | 4.860 | 5.070 | 4.715 |