Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.430 | +5.15 % | 0 | 1.410 | 1.530 | 1.095 |
28/05/2024 | 1.440 | -0.69 % | 0 | 1.430 | 1.590 | 1.385 |
29/05/2024 | 1.470 | +4.26 % | 0 | 1.455 | 1.580 | 1.375 |
30/05/2024 | 1.510 | +3.42 % | 0 | 1.500 | 1.625 | 1.085 |
31/05/2024 | 1.410 | -7.24 % | 0 | 1.510 | 1.595 | 1.045 |