Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.450 | -4.26 % | 0 | 0.415 | 0.490 | 0.375 |
15/05/2024 | 0.475 | +5.56 % | 0 | 0.505 | 0.540 | 0.455 |
16/05/2024 | 0.505 | +3.06 % | 0 | 0.490 | 0.550 | 0.470 |
17/05/2024 | 0.545 | +2.83 % | 0 | 0.530 | 0.600 | 0.515 |
20/05/2024 | 0.570 | +3.64 % | 0 | 0.605 | 0.625 | 0.550 |