Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.685 | -8.42 % | 0 | 1.765 | 1.865 | 1.585 |
15/05/2024 | 1.630 | -2.4 % | 0 | 1.605 | 1.695 | 1.530 |
16/05/2024 | 1.575 | -0.94 % | 0 | 1.620 | 1.665 | 1.510 |
17/05/2024 | 1.520 | +0.66 % | 0 | 1.550 | 1.585 | 1.440 |
20/05/2024 | 1.485 | +1.02 % | 0 | 1.445 | 1.530 | 1.425 |