Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.260 | +4. % | 0 | 0.280 | 0.315 | 0.250 |
28/05/2024 | 0.270 | +0. % | 0 | 0.260 | 0.320 | 0.260 |
29/05/2024 | 0.270 | +3.85 % | 0 | 0.280 | 0.310 | 0.255 |
30/05/2024 | 0.290 | +11.54 % | 0 | 0.300 | 0.330 | 0.260 |
31/05/2024 | 0.250 | -13.79 % | 0 | 0.290 | 0.330 | 0.250 |