Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.290 | +1.33 % | 0 | 2.260 | 2.365 | 2.185 |
27/05/2024 | 2.220 | -1.77 % | 0 | 2.215 | 2.295 | 2.105 |
28/05/2024 | 2.205 | +1.61 % | 0 | 2.220 | 2.270 | 2.070 |
29/05/2024 | 2.180 | -0.91 % | 0 | 2.190 | 2.280 | 2.095 |
30/05/2024 | 2.140 | -0.93 % | 0 | 2.155 | 2.245 | 2.040 |