Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.185 | +1.43 % | 0 | 3.135 | 3.260 | 3.040 |
27/05/2024 | 3.085 | -1.75 % | 0 | 3.085 | 3.165 | 2.950 |
28/05/2024 | 3.090 | +1.64 % | 0 | 3.085 | 3.150 | 2.920 |
29/05/2024 | 3.055 | -0.49 % | 0 | 3.060 | 3.160 | 2.940 |
30/05/2024 | 3.005 | -0.83 % | 0 | 3.015 | 3.105 | 2.880 |